IoTeX

IOTX · 美元计价

$0.003815

5.42% ≈ ￥0.025179 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00388

24H 最低$0.00358

今日开盘$0.003619

24H 成交量$24.89万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0666	$0.0673	$0.0633	$48.56万	$1,853.23万	3.42%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.13万	$2,575.08万	0.98%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
609	SFPSafePal	$0.2341	$0.2395	$0.2259	$13.74万	$1.17亿	-0.93%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.78万	$358.09万	0.40%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.19万	$239.36万	-0.03%
544	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.51万	$3,455.87万	5.29%
238	MRNABModerna (bStocks Tokenized Sto	$217.95	$225.00	$211.50	$80.83万	$217.62万	0.59%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%