IQ
IQ · 美元计价
$0.000758
-2.95%
≈ ￥0.0050028
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000781
24H 成交量$5.07万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
MyShell - 币种排行
Official Trump - 币种排行
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
波场 - BTC行情
USD.AI - BTC行情
Katana - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 比特币
EUR - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Solana - 以太坊ETH价格
Falcon Finance - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 比特币行情
Falcon Finance - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 加密货币行情
Aave - 币种排行
Ondo - 加密货币行情
Gitcoin - 比特币
比特现金 - 数字货币市值
Official Trump - BTC行情
Plume - 币种排行
莱特币 - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 数字货币市值
Falcon Finance - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - BTC行情
MegaETH - 比特币行情
MyShell - 加密货币行情
Aptos - BTC行情
Midnight - 比特币行情
Official Trump - 币种排行
USD1 - 币种排行
United Stables - BTC行情