JasmyCoin

JASMY · 美元计价

$0.00367

-11.57% ≈ ￥0.024222 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00418

24H 最低$0.00355

今日开盘$0.00415

24H 成交量$396.20万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0577	$0.0671	$0.0554	$67.79万	$1,853.23万	-12.58%
556	ILVIlluvium	$2.77	$3.13	$2.73	$26.26万	$2,575.08万	-11.50%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
571	SFPSafePal	$0.2077	$0.238	$0.2057	$22.98万	$1.17亿	-12.73%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.228	$0.254	$0.228	$46.22万	$358.09万	-10.24%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%