KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.64万	$1,861.89万	-1.55%
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
202	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.54万	—	2.05%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
51	CELOCelo	$0.0779	$0.083	$0.07763	$1,050.87万	$4,958.95万	-3.46%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.41%
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.45%
285	EURIEurite	$1.1154	$1.12	$1.11	$66.43万	$3,632.91万	0.17%