Kyber Network Crystal
KNC · 美元计价
$0.1164
-3.00%
≈ ￥0.76824
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.84万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.08 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.01% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.22 | $1.52万 | — | 1.82% |
| 413 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.45% |
| 52 |
CELOCelo
|
$0.07878 | $0.083 | $0.07812 | $1,059.03万 | $4,958.95万 | -2.71% |
| 445 |
FORMFour
|
$0.2192 | $0.2298 | $0.2153 | $29.26万 | $8,628.28万 | -3.35% |
| 584 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.81% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.04万 | $363.89万 | -2.77% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -5.88% |
| 280 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.09% |
相关站点
共 40 个
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 比特币
Haedal - 比特币
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
LITEB - 比特币
Official Trump - 比特币行情
Initia - 币种排行
恒星币 - 加密货币行情
比特币
EUR - 比特币
LITEB - 币种排行
狗币 - 数字货币市值
Nillion - 数字货币市值
QQQB - BTC行情
RWUSD - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币
Artificial Inu - 比特币
MarsCoin - 币种排行
Ondo - 数字货币市值
Plasma - BTC行情
USD1 - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 数字货币市值
PAX Gold - 比特币行情