Manta Network

MANTA · 美元计价

$0.06305

-0.85% ≈ ￥0.41613 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06359

24H 成交量$19.60万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.16万	$1,861.89万	0.31%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%