量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
203	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.48万	$363.89万	-3.18%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
564	LISTALista DAO	$0.0775	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.76万	$222.59万	4.88%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
285	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%