Meteora

MET · 美元计价

$0.2954

-6.76% ≈ ￥1.9496 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3168

24H 成交量$251.50万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
588	ILVIlluvium	$3.01	$3.14	$2.98	$15.00万	$2,592.33万	-3.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
577	SFPSafePal	$0.2273	$0.2451	$0.2259	$16.06万	$1.19亿	-7.00%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.79万	$363.89万	-2.37%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%