Metis

METIS · 美元计价

$3.26

0.00% ≈ ￥21.516 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$37.30万

流通市值$2,689.88万

24H 涨跌额($0.00)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
593	SFPSafePal	$0.2324	$0.2395	$0.2259	$14.87万	$1.19亿	-2.07%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.79万	$363.89万	0.40%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%