MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 00:30:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.31万	$2,575.08万	0.98%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
188	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$110.95万	$1,935.95万	-0.26%
693	JPMBJPMB	$344.09	$346.16	$338.85	$1.65万	—	1.27%
409	FLOWFlow	$0.02597	$0.02675	$0.02505	$36.24万	$4,431.22万	-0.54%
46	CELOCelo	$0.08234	$0.08348	$0.07763	$1,166.55万	$5,018.51万	2.84%
388	FORMFour	$0.2262	$0.2298	$0.2153	$39.36万	$8,635.40万	1.75%
592	SFPSafePal	$0.234	$0.2395	$0.2259	$15.32万	$1.17亿	-1.47%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.12万	$358.09万	0.00%
683	MDBBMDBB	$387.84	$397.77	$373.49	$3.85万	—	-1.28%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$37.62万	$239.36万	0.52%
559	LISTALista DAO	$0.0808	$0.0815	$0.0768	$18.55万	$3,455.87万	4.80%
257	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$211.50	$74.01万	$217.62万	1.67%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
337	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.73万	$1.95亿	-0.96%
296	EURIEurite	$1.1171	$1.12	$1.11	$58.60万	$3,642.65万	0.13%