Momentum

MMT · 美元计价

$0.1339

-4.43% ≈ ￥0.88374 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1401

24H 成交量$26.83万

流通市值$2,831.03万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
506	ILVIlluvium	$2.98	$3.14	$2.98	$22.39万	$2,592.33万	-3.25%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
577	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.34万	$1.19亿	-6.74%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.21万	$363.89万	-2.78%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%