NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$42.03万	$239.36万	0.18%
430	LISTALista DAO	$0.0752	$0.0834	$0.0739	$44.62万	$3,455.87万	-5.41%
285	MRNABModerna (bStocks Tokenized Sto	$221.22	$225.00	$212.71	$81.47万	$217.62万	3.07%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%