Newton Protocol

NEWT · 美元计价

$0.04217

-4.51% ≈ ￥0.278322 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.05096

24H 最低$0.04178

今日开盘$0.04416

24H 成交量$245.63万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$37.10万	$239.36万	0.05%
452	LISTALista DAO	$0.0779	$0.0834	$0.077	$34.33万	$3,455.87万	-1.14%
262	MRNABModerna (bStocks Tokenized Sto	$220.93	$225.00	$211.50	$78.10万	$217.62万	4.17%
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%