NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
198	SPYBSPY (bStocks Tokenized Stock)	$771.79	$776.15	$768.97	$101.20万	$1,930.23万	0.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
386	FLOWFlow	$0.02533	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.02%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,055.89万	$4,958.95万	-2.82%
426	FORMFour	$0.218	$0.2298	$0.2153	$31.89万	$8,628.28万	-4.05%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.39万	—	-2.83%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.27万	$1.96亿	-4.97%
278	EURIEurite	$1.1147	$1.12	$1.11	$69.28万	$3,632.91万	0.06%