嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.74万	$1,935.95万	-1.15%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%