本体

ONT · 美元计价

$0.04497

-6.76% ≈ ￥0.296802 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04823

24H 成交量$38.06万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%