OpenGradient

OPG · 美元计价

$0.1128

-5.69% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1196

24H 成交量$64.47万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.13万	$2,575.08万	-5.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
576	SFPSafePal	$0.2116	$0.236	$0.2057	$22.90万	$1.17亿	-8.36%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.09万	$358.09万	-4.90%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
431	LISTALista DAO	$0.0778	$0.0834	$0.0732	$49.31万	$3,455.87万	-1.27%
281	MRNABModerna (bStocks Tokenized Sto	$219.59	$225.00	$213.21	$96.03万	$217.62万	2.99%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%