Opinion

OPN · 美元计价

$0.048

-2.83% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$30.83万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.89万	$1,861.89万	-1.55%
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
562	SFPSafePal	$0.2289	$0.2486	$0.2279	$17.08万	$1.19亿	-7.59%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$41.57万	$238.47万	-0.18%
568	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.61万	$3,413.59万	-0.51%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.31万	$222.59万	5.06%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%