Orca
ORCA · 美元计价
$1.658
-1.31%
≈ ￥10.9428
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.68
24H 成交量$61.48万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $776.15 | $768.97 | $96.97万 | $1,930.23万 | 0.10% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.29万 | $4,464.72万 | -2.54% |
| 52 |
CELOCelo
|
$0.07948 | $0.083 | $0.07812 | $1,058.65万 | $4,958.95万 | -1.18% |
| 455 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $28.03万 | $8,628.28万 | -2.20% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 336 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -3.80% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.12% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Tutorial - BTC行情
Plasma - 比特币
Plasma - 比特币
Sui - 加密货币行情
Artificial - 比特币
Ondo - 比特币
Ethena - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Gram - 加密货币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
波场 - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Blur - 比特币行情
Haedal - BTC行情
Blur - 币种排行
MegaETH - 数字货币市值
LITEB - BTC行情
RWUSD - BTC行情
MyShell - 比特币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 加密货币行情
NFP - 比特币
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
Official Trump - 数字货币市值