PAX Gold

PAXG · 美元计价

$4031.19

-0.98% ≈ ￥26605.85 (-$39.76)

更新于 2026-10-30 04:15:02

24H 最高$4,071.40

24H 最低$4,013.34

今日开盘$4070.95

24H 成交量$697.10万

流通市值$17.96亿

24H 涨跌额(-$39.76)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
622	ILVIlluvium	$2.99	$3.13	$2.98	$12.70万	$2,575.08万	-3.86%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
585	SFPSafePal	$0.2266	$0.2395	$0.2253	$16.34万	$1.17亿	-4.31%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.46万	$358.09万	-2.77%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%