FC Porto
PORTO · 美元计价
$0.426
-2.52%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.41万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 590 |
SFPSafePal
|
$0.2309 | $0.2487 | $0.2306 | $14.39万 | $1.19亿 | -6.78% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.31万 | $363.89万 | -1.98% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
相关站点
共 40 个
LITEB - 数字货币市值
USD.AI - 比特币
Bubblemaps - 比特币
Gram - 数字货币市值
Celo - 比特币行情
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 比特币
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
Gram - BTC行情
LITEB - BTC行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
比特币
Polkadot - 加密货币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 币种排行
LITEB - 币种排行
NFP - 币种排行
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Official Trump - BTC行情
Polkadot - 比特币
Gram - 比特币
MegaETH - BTC行情
Polkadot - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 币种排行
Worldcoin - 加密货币行情
QQQB - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - BTC行情
Blur - 比特币行情
USD.AI - 加密货币行情
比特币