Pundi X

PUNDIX · 美元计价

$0.1038

-0.48% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1043

24H 成交量$18.80万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$768.15	$776.15	$767.36	$98.71万	$1,935.95万	-0.53%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
579	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.81万	$1.17亿	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.67万	$358.09万	-1.20%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$28.36万	$239.36万	0.55%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.75万	$3,455.87万	3.32%
246	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$77.15万	$217.62万	1.54%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%