QNTB

QNTB · 美元计价

$36.3

-3.38% ≈ ￥239.58 (-$1.27)

更新于 2026-10-30 11:40:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.57

24H 成交量$6.01万

流通市值—

24H 涨跌额(-$1.27)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
577	SFPSafePal	$0.2119	$0.236	$0.2057	$22.83万	$1.17亿	-8.11%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.17万	$358.09万	-4.88%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%