Ravencoin

RVN · 美元计价

$0.001368

-3.19% ≈ ￥0.0090288 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001413

24H 成交量$104.01万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.60万	$2,575.08万	-4.65%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
580	SFPSafePal	$0.2122	$0.236	$0.2057	$23.14万	$1.17亿	-7.66%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.98万	$358.09万	-1.64%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%