The Sandbox
SAND · 美元计价
$0.04646
-3.01%
≈ ￥0.306636
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0479
24H 成交量$148.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.39万 | $1,861.89万 | 2.04% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.05% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.49万 | — | 1.80% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -3.70% |
| 52 |
CELOCelo
|
$0.07855 | $0.083 | $0.07812 | $1,053.15万 | $4,958.95万 | -2.69% |
| 498 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.96万 | $8,628.28万 | -3.62% |
| 586 |
SFPSafePal
|
$0.2328 | $0.2486 | $0.2302 | $15.08万 | $1.19亿 | -5.71% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.40万 | $363.89万 | -3.56% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.01万 | $1.96亿 | -4.73% |
| 275 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
相关站点
共 40 个
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 比特币
Bittensor - 比特币
Haedal - 币种排行
Bubblemaps - 币种排行
狗币 - 比特币
MegaETH - 比特币行情
波场 - 比特币行情
Hedera - BTC行情
Official Trump - BTC行情
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - 比特币
BFUSD - BTC行情
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
United Stables - 数字货币市值
Starknet - 币种排行
狗币 - 比特币行情
Tokamak - 数字货币市值
Plume - BTC行情
Avalanche - 数字货币市值
Tutorial - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币
达世币 - 数字货币市值
BFUSD - 比特币行情
Ripple USD - BTC行情
Raydium - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 比特币行情
MegaETH - BTC行情
达世币 - 币种排行
Plume - BTC行情
Sei - BTC行情
Ether.fi - 比特币行情