SKALE

SKL · 美元计价

$0.00397

-1.49% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00403

24H 成交量$27.50万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
576	ILVIlluvium	$2.99	$3.14	$2.98	$16.27万	$2,592.33万	-3.86%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$99.00万	$1,930.23万	-0.03%
693	JPMBJPMB	$343.55	$344.29	$335.22	$1.63万	—	2.47%
391	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.42%
50	CELOCelo	$0.07929	$0.083	$0.07763	$1,060.05万	$4,958.95万	-2.30%
424	FORMFour	$0.2183	$0.2298	$0.2153	$32.09万	$8,628.28万	-4.04%
558	SFPSafePal	$0.2277	$0.2486	$0.2261	$18.15万	$1.19亿	-8.41%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.00%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
336	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.93万	$1.96亿	-5.43%
273	EURIEurite	$1.1142	$1.12	$1.11	$69.33万	$3,632.91万	0.01%