SKUUB

SKUUB · 美元计价

$19.8

-1.93% ≈ ￥130.68 (-$0.39)

更新于 2026-10-30 04:35:02

24H 最高$21.52

24H 最低$19.28

今日开盘$20.19

24H 成交量$4.30万

流通市值—

24H 涨跌额(-$0.39)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%
628	ILVIlluvium	$2.97	$3.13	$2.95	$12.39万	$2,575.08万	-3.88%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
584	SFPSafePal	$0.224	$0.2395	$0.2234	$16.45万	$1.17亿	-4.92%
307	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$31.40万	$358.09万	-2.39%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$38.47万	$239.36万	0.00%
446	LISTALista DAO	$0.079	$0.0834	$0.077	$32.69万	$3,455.87万	0.64%
248	MRNABModerna (bStocks Tokenized Sto	$220.96	$225.00	$211.50	$78.03万	$217.62万	4.19%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%