VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.94

-0.06% ≈ ￥3728.6 (-$0.32)

更新于 2026-10-30 00:10:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.26

24H 成交量$29.37万

流通市值$199.34万

24H 涨跌额(-$0.32)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.066	$0.0673	$0.0633	$48.23万	$1,853.23万	1.85%
610	ILVIlluvium	$3.12	$3.14	$2.98	$13.84万	$2,575.08万	1.63%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
592	SFPSafePal	$0.2358	$0.2395	$0.2259	$15.35万	$1.17亿	-0.59%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.96万	$358.09万	0.81%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%