Sophon

SOPH · 美元计价

$0.00144

-7.69% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00157

24H 最低$0.00142

今日开盘$0.00156

24H 成交量$39.39万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$771.51	$776.15	$768.97	$96.47万	$1,930.23万	-0.01%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
476	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.34万	$363.89万	-3.56%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.31万	$3,632.91万	0.06%