Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.38

11.32% ≈ ￥319.308 ($4.92)

更新于 2026-10-30 11:50:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.46

24H 成交量$474.39万

流通市值$394.66万

24H 涨跌额($4.92)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-7.09%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.22万	$2,575.08万	-5.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
580	SFPSafePal	$0.2126	$0.236	$0.2057	$22.65万	$1.17亿	-8.01%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%