SuperVerse

SUPER · 美元计价

$0.1741

-3.44% ≈ ￥1.1491 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.1879

24H 最低$0.1739

今日开盘$0.1803

24H 成交量$58.04万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	YBYield Basis	$0.0636	$0.0673	$0.0633	$54.50万	$1,861.89万	-1.85%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.46万	$238.47万	-0.18%
565	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.14%
275	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$68.80万	$222.59万	4.79%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%