Tensor

TNSR · 美元计价

$0.0278

-8.85% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0308

24H 最低$0.0272

今日开盘$0.0305

24H 成交量$47.64万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
570	ILVIlluvium	$2.9	$3.13	$2.84	$21.18万	$2,575.08万	-6.15%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
374	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$42.41万	$358.09万	-7.12%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.95万	$239.36万	0.26%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.34万	$3,455.87万	-1.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.4	$225.00	$212.71	$81.04万	$217.62万	3.62%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%