UMA

UMA · 美元计价

$0.347

-0.29% ≈ ￥2.2902 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.348

24H 成交量$10.19万

流通市值$3,273.29万

24H 涨跌额(-$0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	SPYBSPY (bStocks Tokenized Stock)	$768.71	$776.15	$768.28	$104.01万	$1,930.23万	-0.25%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
589	SFPSafePal	$0.2292	$0.2395	$0.2259	$14.83万	$1.19亿	-4.18%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.49万	$363.89万	-0.80%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
566	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.43万	$3,413.59万	3.00%
265	MRNABModerna (bStocks Tokenized Sto	$221.72	$222.64	$211.50	$70.29万	$222.59万	2.14%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%