VELODROME
VELODROME · 美元计价
$0.02948
-3.97%
≈ ￥0.194568
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.03193
24H 最低$0.02936
今日开盘$0.0307
24H 成交量$144.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $57.26万 | $1,861.89万 | -0.15% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.11万 | $2,592.33万 | -3.21% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
| 425 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $31.74万 | $4,464.72万 | -4.06% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 588 |
SFPSafePal
|
$0.232 | $0.2487 | $0.2318 | $14.28万 | $1.19亿 | -6.34% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.25万 | $363.89万 | -1.98% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 352 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $45.37万 | $1.96亿 | -6.34% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.65万 | $3,632.91万 | 0.20% |
相关站点
共 40 个
Starknet - 比特币行情
Tokamak - 数字货币市值
Injective - 比特币行情
Sei - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 比特币
Arbitrum - 数字货币市值
Aptos - 加密货币行情
大零币 - 币种排行
Artificial - 加密货币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
Optimism - 币种排行
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币
Solana - 数字货币市值
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 币种排行
比特币 - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 比特币
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Blur - BTC行情
United Stables - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Haedal - BTC行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
Sui - 比特币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值