唯链

VET · 美元计价

$0.005675

-10.90% ≈ ￥0.037455 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006369

24H 成交量$192.87万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.55万	$2,575.08万	-9.36%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
574	SFPSafePal	$0.2101	$0.2373	$0.2057	$23.22万	$1.17亿	-11.43%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.23	$0.253	$0.228	$48.24万	$358.09万	-9.09%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%