Tezos

XTZ · 美元计价

$0.2556

-7.63% ≈ ￥1.687 (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2767

24H 成交量$66.54万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.82%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.45万	$358.09万	-3.28%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
432	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.30万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$213.91	$98.87万	$217.62万	2.35%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%