Verge

XVG · 美元计价

$0.002261

-9.74% ≈ ￥0.014923 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002505

24H 成交量$19.11万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.93万	$239.36万	0.35%
432	LISTALista DAO	$0.0777	$0.0834	$0.076	$42.98万	$3,455.87万	-2.39%
283	MRNABModerna (bStocks Tokenized Sto	$221.88	$225.00	$212.71	$81.09万	$217.62万	3.82%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%