yearn.finance

YFI · 美元计价

$2069

-1.94% ≈ ￥13655.4 (-$41.00)

更新于 2026-10-29 19:55:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2110

24H 成交量$16.54万

流通市值$7,525.56万

24H 涨跌额(-$41.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
586	ILVIlluvium	$3.01	$3.14	$2.98	$15.03万	$2,592.33万	-3.53%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
577	SFPSafePal	$0.2274	$0.2451	$0.2259	$16.21万	$1.19亿	-7.11%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
457	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.78万	$363.89万	-1.59%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.76万	$3,413.59万	0.89%
248	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.13万	$222.59万	6.19%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%