ZMB

ZMB · 美元计价

$99.61

2.35% ≈ ￥657.426 ($2.29)

更新于 2026-10-29 16:40:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.32

24H 成交量$2.01万

流通市值—

24H 涨跌额($2.29)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%
553	ILVIlluvium	$3	$3.14	$2.98	$17.82万	$2,592.33万	-2.28%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.97	$100.05万	$1,930.23万	-0.12%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
390	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.77%
51	CELOCelo	$0.07852	$0.083	$0.07763	$1,051.80万	$4,958.95万	-2.92%
440	FORMFour	$0.2173	$0.2298	$0.2153	$30.44万	$8,628.28万	-4.36%
564	SFPSafePal	$0.2293	$0.2486	$0.2292	$16.76万	$1.19亿	-7.39%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
360	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$42.36万	$238.47万	-0.19%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.69万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.43	$218.35	$202.92	$69.06万	$222.59万	5.39%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.48万	$1.96亿	-5.88%
281	EURIEurite	$1.1146	$1.12	$1.11	$66.71万	$3,632.91万	0.08%