Ethena

ENA · 美元计价

$0.1864

-12.16% ≈ ￥1.2302 (-$0.03)

更新于 2026-10-30 05:55:02

24H 最高$0.2178

24H 最低$0.1838

今日开盘$0.2122

24H 成交量$7,334.55万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
205	SPYBSPY (bStocks Tokenized Stock)	$765.42	$772.18	$765.24	$126.41万	$1,935.95万	-0.65%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.25万	$239.36万	0.37%
445	LISTALista DAO	$0.0776	$0.0834	$0.076	$39.04万	$3,455.87万	-2.14%
283	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.69万	$217.62万	4.13%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%