Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$287.96

-11.24% ≈ ￥1900.54 (-$36.48)

更新于 2026-10-29 21:10:02

24H 最高$327.65

24H 最低$287.43

今日开盘$324.44

24H 成交量$6,264.03万

流通市值$5,234.63万

24H 涨跌额(-$36.48)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%
602	ILVIlluvium	$3.04	$3.14	$2.98	$13.97万	$2,592.33万	-0.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.60万	$363.89万	-0.80%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
562	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.64万	$3,413.59万	1.93%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%