Brevis
BREV · 美元计价
$0.0829
-2.13%
≈ ￥0.54714
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0847
24H 成交量$86.35万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.06万 | $1,824.80万 | 2.96% |
| 447 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.88万 | $2,534.96万 | 0.00% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 439 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.64% |
| 49 |
CELOCelo
|
$0.08132 | $0.083 | $0.079 | $1,040.13万 | $4,876.78万 | -0.12% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 0.76% |
| 587 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.81万 | $1.18亿 | -3.29% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 368 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.67万 | $1.96亿 | -2.35% |
| 265 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $67.00万 | $3,634.69万 | 0.05% |
相关站点
共 40 个
Tether Gold - 比特币行情
莱特币 - 加密货币行情
MegaETH - 比特币行情
波场 - 币种排行
Plume - BTC行情
Sui - 比特币行情
艾达币 - BTC行情
Artificial - 比特币
Polkadot - BTC行情
Bittensor - 加密货币行情
Chainlink - BTC行情
Quant - 数字货币市值
Artificial - BTC行情
Injective - 加密货币行情
Plume - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - BTC行情
Renzo - 数字货币市值
Aave - 加密货币行情
Internet - 比特币
Uniswap - 比特币
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Filecoin - BTC行情
Quant - 币种排行
Polkadot - 以太坊ETH价格