Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.27

-1.23% ≈ ￥925.782 (-$1.74)

更新于 2026-10-29 11:15:01

24H 最高$147.36

24H 最低$138.86

今日开盘$142.01

24H 成交量$1,226.01万

流通市值$5,264.04万

24H 涨跌额(-$1.74)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.39万	$1,861.89万	0.47%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.89万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$768.97	$94.76万	$1,930.23万	-0.26%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.04万	$4,464.72万	-4.25%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,060.31万	$4,958.95万	-3.86%
497	FORMFour	$0.2172	$0.2301	$0.2153	$22.51万	$8,628.28万	-4.57%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.65万	$1.19亿	-6.85%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.92万	$363.89万	-1.98%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
556	LISTALista DAO	$0.0786	$0.0799	$0.0758	$17.56万	$3,413.59万	-1.50%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.51万	$222.59万	3.75%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
341	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.39万	$1.96亿	-6.10%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%