Western Digital (bStocks Token

WDCB · 美元计价

$383.5

-0.17% ≈ ￥2531.1 (-$0.66)

更新于 2026-10-29 17:30:01

24H 最高$398.02

24H 最低$375.20

今日开盘$384.16

24H 成交量$46.48万

流通市值$288.71万

24H 涨跌额(-$0.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.91%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$768.97	$100.48万	$1,930.23万	-0.01%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.26万	$4,464.72万	-4.36%
51	CELOCelo	$0.07861	$0.083	$0.07763	$1,057.21万	$4,958.95万	-3.00%
426	FORMFour	$0.2174	$0.2298	$0.2153	$31.72万	$8,628.28万	-4.23%
558	SFPSafePal	$0.2276	$0.2486	$0.2274	$17.83万	$1.19亿	-8.23%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.16万	$363.89万	-3.56%
682	MDBBMDBB	$380	$399.94	$376.02	$3.38万	—	-2.66%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
274	EURIEurite	$1.1135	$1.12	$1.11	$69.58万	$3,632.91万	-0.04%