XRP (瑞波币)
XRP · 美元计价
$1.2946
-2.38%
≈ ￥8.5444
(-$0.03)
更新于 2026-10-29 15:00:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3262
24H 成交量$1.14亿
流通市值$838.35亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $53.88万 | $1,861.89万 | 1.11% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $776.15 | $768.97 | $97.25万 | $1,930.23万 | 0.00% |
| 694 |
JPMBJPMB
|
$342.52 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 412 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02531 | $34.03万 | $4,464.72万 | -3.65% |
| 52 |
CELOCelo
|
$0.07837 | $0.083 | $0.07812 | $1,057.75万 | $4,958.95万 | -2.95% |
| 447 |
FORMFour
|
$0.2187 | $0.2298 | $0.2153 | $29.32万 | $8,628.28万 | -3.27% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.95% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.05万 | $363.89万 | -2.39% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.39% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.42 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.21% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.46万 | $1.96亿 | -5.44% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
相关站点
共 40 个
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Aave - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Renzo - BTC行情
Uniswap - 币种排行
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
Midnight - 币种排行
Caldera - BTC行情
Pepe - 加密货币行情
Hedera - BTC行情
Celo - 比特币行情
Ondo - 比特币
Blur - 币种排行
币安币 - 加密货币行情
Gram - 币种排行
NFP - BTC行情
LITEB - 比特币行情
Arbitrum - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币
Initia - 币种排行
Quant - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 比特币行情